| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:40:11 | 100.400 | 0 |
| 23.01.2025 | 09:40:18 | 100.260 | 0 |
| 23.01.2025 | 09:00:24 | 99.980 | 0 |
| 22.01.2025 | 21:40:17 | 100.200 | 0 |
| 22.01.2025 | 19:40:08 | 100.180 | 0 |
| 22.01.2025 | 17:40:02 | 100.180 | 0 |
| 22.01.2025 | 15:40:03 | 100.410 | 0 |
| 22.01.2025 | 13:40:02 | 100.910 | 0 |
| 22.01.2025 | 11:40:08 | 101.120 | 0 |
| 22.01.2025 | 09:40:12 | 101.220 | 0 |
| 22.01.2025 | 09:00:23 | 101.220 | 0 |
| 21.01.2025 | 21:40:18 | 101.390 | 0 |
| 21.01.2025 | 19:40:19 | 101.390 | 0 |