HSBC AKT.ANL. 03/25 ZAL/ DE000HS1AKP5 /
| 1/24/2025 9:40:16 PM | Chg. +0.500 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.50% | - Turnover: - |
99.510Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.580 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 99.580 | 0 |
| 1/24/2025 | 7:40:17 PM | 99.580 | 0 |
| 1/24/2025 | 5:40:15 PM | 99.580 | 0 |
| 1/24/2025 | 3:40:15 PM | 99.490 | 0 |
| 1/24/2025 | 1:40:21 PM | 99.450 | 0 |
| 1/24/2025 | 11:40:20 AM | 99.450 | 0 |
| 1/24/2025 | 9:40:19 AM | 99.350 | 0 |
| 1/24/2025 | 9:00:15 AM | 99.290 | 0 |
| 1/23/2025 | 9:40:07 PM | 99.080 | 0 |
| 1/23/2025 | 7:40:12 PM | 99.080 | 0 |
| 1/23/2025 | 5:40:16 PM | 99.020 | 0 |
| 1/23/2025 | 3:40:04 PM | 98.620 | 0 |
| 1/23/2025 | 1:40:08 PM | 98.590 | 0 |
All quotes in EUR