| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:40:00 | 98.720 | 0 |
| 21/01/2025 | 15:40:03 | 98.540 | 0 |
| 21/01/2025 | 13:40:19 | 98.420 | 0 |
| 21/01/2025 | 11:40:14 | 98.450 | 0 |
| 21/01/2025 | 09:40:02 | 98.530 | 0 |
| 21/01/2025 | 09:00:18 | 98.530 | 0 |
| 20/01/2025 | 21:40:10 | 98.710 | 0 |
| 20/01/2025 | 19:40:16 | 98.710 | 0 |
| 20/01/2025 | 17:40:17 | 98.740 | 0 |
| 20/01/2025 | 15:40:11 | 98.740 | 0 |