HSBC AKT.ANL. 03/25 TUI1/ DE000HS5CNH3 /
| 1/24/2025 9:40:05 PM | Chg. +0.110 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.11% | - Turnover: - |
101.410Bid Size: 20,000 | 101.560Ask Size: 20,000 | 101.500 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 101.500 | 0 |
| 1/24/2025 | 7:40:00 PM | 101.500 | 0 |
| 1/24/2025 | 5:40:03 PM | 101.500 | 0 |
| 1/24/2025 | 3:40:04 PM | 101.500 | 0 |
| 1/24/2025 | 1:40:02 PM | 101.500 | 0 |
| 1/24/2025 | 11:40:00 AM | 101.500 | 0 |
| 1/24/2025 | 9:40:06 AM | 101.430 | 0 |
| 1/24/2025 | 9:00:10 AM | 101.410 | 0 |
| 1/23/2025 | 9:40:12 PM | 101.390 | 0 |
| 1/23/2025 | 7:40:12 PM | 101.390 | 0 |
| 1/23/2025 | 5:40:00 PM | 101.390 | 0 |
| 1/23/2025 | 3:40:06 PM | 101.390 | 0 |
| 1/23/2025 | 1:40:01 PM | 101.390 | 0 |
All quotes in EUR