| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:07 AM | 101.390 | 0 |
| 1/23/2025 | 9:40:09 AM | 101.370 | 0 |
| 1/23/2025 | 9:11:04 AM | 101.290 | 0 |
| 1/22/2025 | 9:40:13 PM | 101.560 | 0 |
| 1/22/2025 | 7:40:08 PM | 101.560 | 0 |
| 1/22/2025 | 5:40:15 PM | 101.570 | 0 |
| 1/22/2025 | 3:40:17 PM | 101.590 | 0 |
| 1/22/2025 | 1:40:13 PM | 101.590 | 0 |
| 1/22/2025 | 11:40:09 AM | 101.630 | 0 |
| 1/22/2025 | 9:40:05 AM | 101.630 | 0 |
| 1/22/2025 | 9:00:30 AM | 101.630 | 0 |
| 1/21/2025 | 9:40:06 PM | 101.660 | 0 |
| 1/21/2025 | 7:40:19 PM | 101.660 | 0 |