HSBC AKT.ANL. 03/25 S92/ DE000HS5CNA8 /
| 1/23/2025 9:40:11 PM | Chg. +0.950 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.900EUR | +2.21% | - Turnover: - |
43.840Bid Size: 50,000 | 44.040Ask Size: 50,000 | 43.900 | 42.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:11 PM | 43.900 | 0 |
| 1/23/2025 | 7:40:04 PM | 43.900 | 0 |
| 1/23/2025 | 5:40:11 PM | 43.700 | 0 |
| 1/23/2025 | 3:40:14 PM | 43.260 | 0 |
| 1/23/2025 | 1:40:13 PM | 43.440 | 0 |
| 1/23/2025 | 11:40:17 AM | 43.380 | 0 |
| 1/23/2025 | 9:40:00 AM | 42.780 | 0 |
| 1/23/2025 | 9:11:04 AM | 42.480 | 0 |
| 1/22/2025 | 9:40:11 PM | 42.950 | 0 |
| 1/22/2025 | 7:40:14 PM | 42.950 | 0 |
| 1/22/2025 | 5:40:08 PM | 42.910 | 0 |
| 1/22/2025 | 3:40:10 PM | 44.450 | 0 |
| 1/22/2025 | 1:40:15 PM | 44.660 | 0 |
All quotes in EUR