| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:09 AM | 44.730 | 0 |
| 1/22/2025 | 9:40:15 AM | 44.570 | 0 |
| 1/22/2025 | 9:00:17 AM | 44.410 | 0 |
| 1/21/2025 | 9:40:12 PM | 44.440 | 0 |
| 1/21/2025 | 7:40:14 PM | 44.440 | 0 |
| 1/21/2025 | 5:40:17 PM | 44.540 | 0 |
| 1/21/2025 | 3:40:16 PM | 44.580 | 0 |
| 1/21/2025 | 1:40:18 PM | 44.580 | 0 |
| 1/21/2025 | 11:40:10 AM | 44.710 | 0 |
| 1/21/2025 | 9:40:01 AM | 45.410 | 0 |
| 1/21/2025 | 9:00:26 AM | 45.830 | 0 |
| 1/20/2025 | 9:40:17 PM | 46.590 | 0 |
| 1/20/2025 | 7:40:08 PM | 46.510 | 0 |