HSBC AKT.ANL. 03/25 RHM/ DE000HT0GPC0 /
| 1/23/2025 9:40:15 PM | Chg. -0.070 | Volume | Bid9:53:51 PM | Ask9:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.07% | - Turnover: - |
101.210Bid Size: 50,000 | 101.410Ask Size: 50,000 | 101.210 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:15 PM | 101.210 | 0 |
| 1/23/2025 | 7:40:13 PM | 101.210 | 0 |
| 1/23/2025 | 5:40:01 PM | 101.210 | 0 |
| 1/23/2025 | 3:40:13 PM | 101.210 | 0 |
| 1/23/2025 | 1:40:16 PM | 101.210 | 0 |
| 1/23/2025 | 11:40:19 AM | 101.210 | 0 |
| 1/23/2025 | 9:40:18 AM | 101.210 | 0 |
| 1/23/2025 | 9:11:04 AM | 101.180 | 0 |
| 1/22/2025 | 9:40:08 PM | 101.280 | 0 |
| 1/22/2025 | 7:40:13 PM | 101.280 | 0 |
| 1/22/2025 | 5:40:12 PM | 101.280 | 0 |
| 1/22/2025 | 3:40:00 PM | 101.280 | 0 |
| 1/22/2025 | 1:40:20 PM | 101.280 | 0 |
All quotes in EUR