| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:21 AM | 101.280 | 0 |
| 1/22/2025 | 9:40:21 AM | 101.280 | 0 |
| 1/22/2025 | 9:00:09 AM | 101.280 | 0 |
| 1/21/2025 | 9:40:01 PM | 101.280 | 0 |
| 1/21/2025 | 7:40:03 PM | 101.280 | 0 |
| 1/21/2025 | 5:40:07 PM | 101.280 | 0 |
| 1/21/2025 | 3:40:04 PM | 101.260 | 0 |
| 1/21/2025 | 1:40:09 PM | 101.260 | 0 |
| 1/21/2025 | 11:40:02 AM | 101.260 | 0 |
| 1/21/2025 | 9:40:02 AM | 101.260 | 0 |
| 1/21/2025 | 9:00:07 AM | 101.260 | 0 |
| 1/20/2025 | 9:40:05 PM | 101.270 | 0 |
| 1/20/2025 | 7:40:01 PM | 101.270 | 0 |