HSBC AKT.ANL. 03/25 R6C0/ DE000HS3DCM9 /
| 1/10/2025 9:40:08 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | +0.09% | - Turnover: - |
98.250Bid Size: 100,000 | 98.450Ask Size: 100,000 | 98.900 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:08 PM | 98.310 | 0 |
| 1/10/2025 | 7:40:02 PM | 98.310 | 0 |
| 1/10/2025 | 5:40:01 PM | 98.210 | 0 |
| 1/10/2025 | 3:40:03 PM | 98.900 | 0 |
| 1/10/2025 | 1:40:01 PM | 98.780 | 0 |
| 1/10/2025 | 11:40:12 AM | 98.560 | 0 |
| 1/10/2025 | 9:40:17 AM | 97.980 | 0 |
| 1/10/2025 | 9:00:22 AM | 97.860 | 0 |
| 1/9/2025 | 9:40:17 PM | 98.220 | 0 |
| 1/9/2025 | 7:40:01 PM | 98.150 | 0 |
| 1/9/2025 | 5:40:15 PM | 98.150 | 0 |
| 1/9/2025 | 3:40:05 PM | 98.150 | 0 |
| 1/9/2025 | 1:40:00 PM | 98.220 | 0 |
All quotes in EUR