| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:40:10 AM | 98.220 | 0 |
| 1/9/2025 | 9:40:04 AM | 97.870 | 0 |
| 1/9/2025 | 9:02:42 AM | 97.680 | 0 |
| 1/8/2025 | 9:40:19 PM | 97.560 | 0 |
| 1/8/2025 | 7:40:18 PM | 97.480 | 0 |
| 1/8/2025 | 5:40:19 PM | 97.560 | 0 |
| 1/8/2025 | 3:40:16 PM | 97.500 | 0 |
| 1/8/2025 | 1:40:10 PM | 97.250 | 0 |
| 1/8/2025 | 11:40:09 AM | 97.920 | 0 |
| 1/8/2025 | 9:40:15 AM | 97.890 | 0 |
| 1/8/2025 | 9:00:14 AM | 98.010 | 0 |
| 1/7/2025 | 9:40:03 PM | 98.590 | 0 |
| 1/7/2025 | 7:40:07 PM | 98.590 | 0 |