HSBC AKT.ANL. 03/25 MTX/ DE000HS9PR47 /
| 1/24/2025 9:40:03 AM | Chg. -0.340 | Volume | Bid11:00:28 AM | Ask11:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.33% | - Turnover: - |
101.160Bid Size: 100,000 | 101.260Ask Size: 100,000 | 101.200 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:03 AM | 101.200 | 0 |
| 1/24/2025 | 9:03:28 AM | 101.170 | 0 |
| 1/23/2025 | 9:40:20 PM | 101.540 | 0 |
| 1/23/2025 | 7:40:20 PM | 101.540 | 0 |
| 1/23/2025 | 5:40:18 PM | 101.540 | 0 |
| 1/23/2025 | 3:40:10 PM | 101.540 | 0 |
| 1/23/2025 | 1:40:10 PM | 101.540 | 0 |
| 1/23/2025 | 11:40:01 AM | 101.540 | 0 |
| 1/23/2025 | 9:40:13 AM | 101.540 | 0 |
| 1/23/2025 | 9:11:04 AM | 101.520 | 0 |
| 1/22/2025 | 9:40:16 PM | 101.580 | 0 |
| 1/22/2025 | 7:40:19 PM | 101.580 | 0 |
| 1/22/2025 | 5:40:08 PM | 101.580 | 0 |
All quotes in EUR