| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:40:01 PM | 101.450 | 0 |
| 1/21/2025 | 11:40:12 AM | 101.390 | 0 |
| 1/21/2025 | 9:40:04 AM | 101.370 | 0 |
| 1/21/2025 | 9:00:16 AM | 101.280 | 0 |
| 1/20/2025 | 9:40:01 PM | 101.450 | 0 |
| 1/20/2025 | 7:40:01 PM | 101.450 | 0 |
| 1/20/2025 | 5:40:06 PM | 101.460 | 0 |
| 1/20/2025 | 3:40:15 PM | 101.460 | 0 |
| 1/20/2025 | 1:40:06 PM | 101.460 | 0 |
| 1/20/2025 | 11:40:00 AM | 101.360 | 0 |
| 1/20/2025 | 9:40:13 AM | 101.360 | 0 |
| 1/20/2025 | 9:00:09 AM | 101.360 | 0 |