HSBC AKT.ANL. 03/25 MRK/ DE000HS3RR66 /
| 1/9/2025 9:40:03 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.15% | - Turnover: - |
100.150Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.300 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:03 PM | 100.220 | 0 |
| 1/9/2025 | 7:40:08 PM | 100.220 | 0 |
| 1/9/2025 | 5:40:06 PM | 100.220 | 0 |
| 1/9/2025 | 3:40:09 PM | 100.220 | 0 |
| 1/9/2025 | 1:40:11 PM | 100.220 | 0 |
| 1/9/2025 | 11:40:15 AM | 100.300 | 0 |
| 1/9/2025 | 9:40:00 AM | 100.300 | 0 |
| 1/9/2025 | 9:00:22 AM | 100.290 | 0 |
| 1/8/2025 | 9:40:18 PM | 100.370 | 0 |
| 1/8/2025 | 7:40:14 PM | 100.370 | 0 |
| 1/8/2025 | 5:40:07 PM | 100.320 | 0 |
| 1/8/2025 | 3:40:07 PM | 100.320 | 0 |
| 1/8/2025 | 1:40:06 PM | 100.430 | 0 |
All quotes in EUR