| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:03 AM | 100.380 | 0 |
| 1/23/2025 | 9:40:18 AM | 100.340 | 0 |
| 1/23/2025 | 9:11:04 AM | 100.330 | 0 |
| 1/22/2025 | 9:40:14 PM | 100.400 | 0 |
| 1/22/2025 | 7:40:16 PM | 100.400 | 0 |
| 1/22/2025 | 5:40:04 PM | 100.400 | 0 |
| 1/22/2025 | 3:40:15 PM | 100.400 | 0 |
| 1/22/2025 | 1:40:16 PM | 100.420 | 0 |
| 1/22/2025 | 11:40:16 AM | 100.420 | 0 |
| 1/22/2025 | 9:40:11 AM | 100.420 | 0 |
| 1/22/2025 | 9:00:08 AM | 100.380 | 0 |
| 1/21/2025 | 9:40:14 PM | 100.330 | 0 |
| 1/21/2025 | 7:40:16 PM | 100.330 | 0 |