HSBC AKT.ANL. 03/25 LOR/ DE000HT0CYJ6 /
| 1/23/2025 5:40:17 PM | Chg. +0.130 | Volume | Bid6:32:41 PM | Ask6:32:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | +0.13% | - Turnover: - |
98.400Bid Size: 1 | 98.600Ask Size: 1 | 98.290 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:17 PM | 98.290 | 0 |
| 1/23/2025 | 3:40:16 PM | 98.190 | 0 |
| 1/23/2025 | 1:40:19 PM | 98.050 | 0 |
| 1/23/2025 | 11:40:17 AM | 97.910 | 0 |
| 1/23/2025 | 9:40:01 AM | 97.660 | 0 |
| 1/23/2025 | 9:15:18 AM | 97.490 | 0 |
| 1/22/2025 | 9:40:15 PM | 98.160 | 0 |
| 1/22/2025 | 7:40:20 PM | 97.870 | 0 |
| 1/22/2025 | 5:40:12 PM | 97.710 | 0 |
| 1/22/2025 | 3:40:03 PM | 97.640 | 0 |
| 1/22/2025 | 1:40:06 PM | 97.570 | 0 |
| 1/22/2025 | 11:40:02 AM | 96.670 | 0 |
| 1/22/2025 | 9:40:13 AM | 96.760 | 0 |
All quotes in EUR