| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:02 AM | 96.670 | 0 |
| 1/22/2025 | 9:40:13 AM | 96.760 | 0 |
| 1/22/2025 | 9:00:07 AM | 96.340 | 0 |
| 1/21/2025 | 9:40:11 PM | 96.610 | 0 |
| 1/21/2025 | 7:40:04 PM | 96.610 | 0 |
| 1/21/2025 | 5:40:12 PM | 96.610 | 0 |
| 1/21/2025 | 3:40:17 PM | 96.620 | 0 |
| 1/21/2025 | 1:40:17 PM | 96.410 | 0 |
| 1/21/2025 | 11:40:15 AM | 96.450 | 0 |
| 1/21/2025 | 9:40:12 AM | 96.300 | 0 |
| 1/21/2025 | 9:00:21 AM | 96.300 | 0 |
| 1/20/2025 | 9:40:09 PM | 96.410 | 0 |
| 1/20/2025 | 7:40:12 PM | 96.410 | 0 |