HSBC AKT.ANL. 03/25 LOR/ DE000HS3DD43 /
| 23/01/2025 17:40:08 | Chg. +0.200 | Volume | Bid18:25:57 | Ask18:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 89.390EUR | +0.22% | - Turnover: - |
89.590Bid Size: 50,000 | 89.790Ask Size: 50,000 | 89.390 | 88.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:40:08 | 89.390 | 0 |
| 23/01/2025 | 15:40:03 | 89.170 | 0 |
| 23/01/2025 | 13:40:13 | 88.890 | 0 |
| 23/01/2025 | 11:40:18 | 88.660 | 0 |
| 23/01/2025 | 09:40:01 | 88.400 | 0 |
| 23/01/2025 | 09:00:18 | 88.400 | 0 |
| 22/01/2025 | 21:40:07 | 89.190 | 0 |
| 22/01/2025 | 19:40:14 | 88.690 | 0 |
| 22/01/2025 | 17:40:13 | 88.420 | 0 |
| 22/01/2025 | 15:40:09 | 88.360 | 0 |
| 22/01/2025 | 13:40:15 | 88.160 | 0 |
| 22/01/2025 | 11:40:16 | 86.740 | 0 |
| 22/01/2025 | 09:40:16 | 86.880 | 0 |
All quotes in EUR