| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:16 AM | 86.740 | 0 |
| 1/22/2025 | 9:40:16 AM | 86.880 | 0 |
| 1/22/2025 | 9:00:07 AM | 86.340 | 0 |
| 1/21/2025 | 9:40:09 PM | 86.620 | 0 |
| 1/21/2025 | 7:40:12 PM | 86.600 | 0 |
| 1/21/2025 | 5:40:10 PM | 86.600 | 0 |
| 1/21/2025 | 3:40:04 PM | 86.730 | 0 |
| 1/21/2025 | 1:40:09 PM | 86.360 | 0 |
| 1/21/2025 | 11:40:09 AM | 86.510 | 0 |
| 1/21/2025 | 9:40:01 AM | 86.300 | 0 |
| 1/21/2025 | 9:00:21 AM | 86.340 | 0 |
| 1/20/2025 | 9:40:05 PM | 86.490 | 0 |
| 1/20/2025 | 7:40:04 PM | 86.490 | 0 |