HSBC AKT.ANL. 03/25 KGX/ DE000HS5CS86 /
| 1/9/2025 9:40:16 PM | Chg. -1.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | -1.44% | - Turnover: - |
77.930Bid Size: 50,000 | 78.130Ask Size: 50,000 | 78.440 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:16 PM | 77.930 | 0 |
| 1/9/2025 | 7:40:19 PM | 77.850 | 0 |
| 1/9/2025 | 5:40:18 PM | 77.800 | 0 |
| 1/9/2025 | 3:40:19 PM | 77.730 | 0 |
| 1/9/2025 | 1:40:09 PM | 77.890 | 0 |
| 1/9/2025 | 11:40:06 AM | 77.580 | 0 |
| 1/9/2025 | 9:40:01 AM | 78.220 | 0 |
| 1/9/2025 | 9:00:16 AM | 78.440 | 0 |
| 1/8/2025 | 9:40:01 PM | 79.070 | 0 |
| 1/8/2025 | 7:40:04 PM | 79.070 | 0 |
| 1/8/2025 | 5:40:01 PM | 79.070 | 0 |
| 1/8/2025 | 3:40:05 PM | 79.390 | 0 |
| 1/8/2025 | 1:40:14 PM | 79.650 | 0 |
All quotes in EUR