| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:40:17 AM | 80.800 | 0 |
| 1/8/2025 | 9:40:12 AM | 81.320 | 0 |
| 1/8/2025 | 9:00:23 AM | 80.590 | 0 |
| 1/7/2025 | 9:40:01 PM | 80.570 | 0 |
| 1/7/2025 | 7:40:01 PM | 80.750 | 0 |
| 1/7/2025 | 5:40:15 PM | 80.750 | 0 |
| 1/7/2025 | 3:40:01 PM | 80.750 | 0 |
| 1/7/2025 | 1:40:06 PM | 80.090 | 0 |
| 1/7/2025 | 11:40:11 AM | 80.100 | 0 |
| 1/7/2025 | 9:40:01 AM | 80.370 | 0 |
| 1/7/2025 | 9:13:27 AM | 79.020 | 0 |
| 1/6/2025 | 9:40:04 PM | 73.820 | 0 |
| 1/6/2025 | 7:40:07 PM | 73.940 | 0 |