HSBC AKT.ANL. 03/25 KGX/ DE000HS4AZY9 /
| 1/9/2025 9:40:00 PM | Chg. -0.470 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -0.47% | - Turnover: - |
98.690Bid Size: 50,000 | 98.890Ask Size: 50,000 | 98.820 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:00 PM | 98.690 | 0 |
| 1/9/2025 | 7:40:15 PM | 98.690 | 0 |
| 1/9/2025 | 5:40:07 PM | 98.690 | 0 |
| 1/9/2025 | 3:40:10 PM | 98.690 | 0 |
| 1/9/2025 | 1:40:05 PM | 98.690 | 0 |
| 1/9/2025 | 11:40:16 AM | 98.650 | 0 |
| 1/9/2025 | 9:40:13 AM | 98.820 | 0 |
| 1/9/2025 | 9:00:16 AM | 98.820 | 0 |
| 1/8/2025 | 9:40:07 PM | 99.160 | 0 |
| 1/8/2025 | 7:40:17 PM | 99.160 | 0 |
| 1/8/2025 | 5:40:06 PM | 99.160 | 0 |
| 1/8/2025 | 3:40:08 PM | 99.220 | 0 |
| 1/8/2025 | 1:40:11 PM | 99.280 | 0 |
All quotes in EUR