| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:40:14 | 98,950 | 0 |
| 21.01.2025 | 15:40:07 | 98,860 | 0 |
| 21.01.2025 | 13:40:05 | 98,830 | 0 |
| 21.01.2025 | 11:40:01 | 98,820 | 0 |
| 21.01.2025 | 09:40:17 | 98,820 | 0 |
| 21.01.2025 | 09:00:26 | 98,710 | 0 |
| 20.01.2025 | 21:40:19 | 99,090 | 0 |
| 20.01.2025 | 19:40:09 | 99,090 | 0 |
| 20.01.2025 | 17:40:02 | 99,090 | 0 |
| 20.01.2025 | 15:40:02 | 99,140 | 0 |
| 20.01.2025 | 13:40:09 | 98,680 | 0 |
| 20.01.2025 | 11:40:21 | 98,680 | 0 |
| 20.01.2025 | 09:40:00 | 98,870 | 0 |