HSBC AKT.ANL. 03/25 GZF/ DE000TR1LD67 /
| 1/24/2025 3:40:13 PM | Chg. +0.020 | Volume | Bid4:17:31 PM | Ask4:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.02% | - Turnover: - |
100.210Bid Size: 100,000 | 100.360Ask Size: 100,000 | 100.230 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:13 PM | 100.230 | 0 |
| 1/24/2025 | 1:40:12 PM | 100.230 | 0 |
| 1/24/2025 | 11:40:08 AM | 100.230 | 0 |
| 1/24/2025 | 9:40:20 AM | 100.230 | 0 |
| 1/24/2025 | 9:00:22 AM | 100.150 | 0 |
| 1/23/2025 | 9:40:16 PM | 100.210 | 0 |
| 1/23/2025 | 7:40:16 PM | 100.210 | 0 |
| 1/23/2025 | 5:40:12 PM | 100.210 | 0 |
| 1/23/2025 | 3:40:15 PM | 100.210 | 0 |
| 1/23/2025 | 1:40:07 PM | 100.210 | 0 |
| 1/23/2025 | 11:40:17 AM | 100.210 | 0 |
| 1/23/2025 | 9:40:21 AM | 100.210 | 0 |
| 1/23/2025 | 9:00:12 AM | 100.100 | 0 |
All quotes in EUR