| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:17 AM | 100.210 | 0 |
| 1/23/2025 | 9:40:21 AM | 100.210 | 0 |
| 1/23/2025 | 9:00:12 AM | 100.100 | 0 |
| 1/22/2025 | 9:40:08 PM | 100.230 | 0 |
| 1/22/2025 | 7:40:11 PM | 100.230 | 0 |
| 1/22/2025 | 5:40:19 PM | 100.230 | 0 |
| 1/22/2025 | 3:40:19 PM | 100.230 | 0 |
| 1/22/2025 | 1:40:18 PM | 100.230 | 0 |
| 1/22/2025 | 11:40:19 AM | 100.230 | 0 |
| 1/22/2025 | 9:40:20 AM | 100.230 | 0 |
| 1/22/2025 | 9:00:10 AM | 100.170 | 0 |
| 1/21/2025 | 9:40:02 PM | 100.240 | 0 |
| 1/21/2025 | 7:40:08 PM | 100.240 | 0 |