HSBC AKT.ANL. 03/25 EVT/ DE000HS78646 /
| 1/24/2025 9:40:19 PM | Chg. +0.320 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.32% | - Turnover: - |
99.830Bid Size: 50,000 | -Ask Size: - | 99.850 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 99.850 | 0 |
| 1/24/2025 | 7:40:13 PM | 99.830 | 0 |
| 1/24/2025 | 5:40:00 PM | 99.850 | 0 |
| 1/24/2025 | 3:40:08 PM | 99.790 | 0 |
| 1/24/2025 | 1:40:13 PM | 99.850 | 0 |
| 1/24/2025 | 11:40:03 AM | 99.750 | 0 |
| 1/24/2025 | 9:40:08 AM | 99.750 | 0 |
| 1/24/2025 | 9:00:20 AM | 99.670 | 0 |
| 1/23/2025 | 9:40:07 PM | 99.530 | 0 |
| 1/23/2025 | 7:40:19 PM | 99.510 | 0 |
| 1/23/2025 | 5:40:07 PM | 99.470 | 0 |
| 1/23/2025 | 3:40:12 PM | 99.550 | 0 |
| 1/23/2025 | 1:40:02 PM | 99.530 | 0 |
All quotes in EUR