| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:05 AM | 99.540 | 0 |
| 1/23/2025 | 9:40:04 AM | 99.630 | 0 |
| 1/23/2025 | 9:00:13 AM | 99.560 | 0 |
| 1/22/2025 | 9:40:19 PM | 99.610 | 0 |
| 1/22/2025 | 7:40:17 PM | 99.650 | 0 |
| 1/22/2025 | 5:40:04 PM | 99.630 | 0 |
| 1/22/2025 | 3:40:17 PM | 99.590 | 0 |
| 1/22/2025 | 1:40:18 PM | 99.550 | 0 |
| 1/22/2025 | 11:40:18 AM | 99.590 | 0 |
| 1/22/2025 | 9:40:01 AM | 99.570 | 0 |
| 1/22/2025 | 9:00:25 AM | 99.640 | 0 |
| 1/21/2025 | 9:40:16 PM | 99.560 | 0 |
| 1/21/2025 | 7:40:12 PM | 99.520 | 0 |