HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 1/23/2025 9:40:04 PM | Chg. -0.780 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | -0.83% | - Turnover: - |
92.680Bid Size: 50,000 | 93.180Ask Size: 50,000 | 93.050 | 92.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:04 PM | 92.950 | 0 |
| 1/23/2025 | 7:40:07 PM | 92.950 | 0 |
| 1/23/2025 | 5:40:15 PM | 92.950 | 0 |
| 1/23/2025 | 3:40:02 PM | 92.950 | 0 |
| 1/23/2025 | 1:40:04 PM | 92.950 | 0 |
| 1/23/2025 | 11:40:09 AM | 92.950 | 0 |
| 1/23/2025 | 9:40:02 AM | 93.050 | 0 |
| 1/23/2025 | 9:11:05 AM | 92.820 | 0 |
| 1/22/2025 | 9:40:02 PM | 93.730 | 0 |
| 1/22/2025 | 7:40:04 PM | 93.730 | 0 |
| 1/22/2025 | 5:40:17 PM | 93.730 | 0 |
| 1/22/2025 | 3:40:00 PM | 93.730 | 0 |
| 1/22/2025 | 1:40:03 PM | 93.640 | 0 |
All quotes in EUR