| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:40:17 PM | 93.730 | 0 |
| 1/22/2025 | 3:40:00 PM | 93.730 | 0 |
| 1/22/2025 | 1:40:03 PM | 93.640 | 0 |
| 1/22/2025 | 11:40:04 AM | 93.820 | 0 |
| 1/22/2025 | 9:40:04 AM | 92.770 | 0 |
| 1/22/2025 | 9:23:33 AM | 92.770 | 0 |
| 1/21/2025 | 9:40:11 PM | 94.950 | 0 |
| 1/21/2025 | 7:40:05 PM | 94.750 | 0 |
| 1/21/2025 | 5:40:08 PM | 94.730 | 0 |
| 1/21/2025 | 3:40:04 PM | 95.880 | 0 |
| 1/21/2025 | 1:40:19 PM | 96.240 | 0 |
| 1/21/2025 | 11:40:00 AM | 96.870 | 0 |
| 1/21/2025 | 9:40:18 AM | 96.900 | 0 |