HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC20 /
| 1/24/2025 5:40:14 PM | Chg. +0.690 | Volume | Bid6:32:10 PM | Ask6:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.740EUR | +1.08% | - Turnover: - |
64.200Bid Size: 50,000 | 64.700Ask Size: 50,000 | 65.540 | 64.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:14 PM | 64.740 | 0 |
| 1/24/2025 | 3:40:16 PM | 65.120 | 0 |
| 1/24/2025 | 1:40:02 PM | 65.120 | 0 |
| 1/24/2025 | 11:40:08 AM | 65.540 | 0 |
| 1/24/2025 | 9:40:17 AM | 64.890 | 0 |
| 1/24/2025 | 9:00:14 AM | 64.280 | 0 |
| 1/23/2025 | 9:40:20 PM | 64.050 | 0 |
| 1/23/2025 | 7:40:12 PM | 64.050 | 0 |
| 1/23/2025 | 5:40:01 PM | 64.050 | 0 |
| 1/23/2025 | 3:40:05 PM | 64.050 | 0 |
| 1/23/2025 | 1:40:00 PM | 64.050 | 0 |
| 1/23/2025 | 11:40:19 AM | 64.050 | 0 |
| 1/23/2025 | 9:40:19 AM | 64.660 | 0 |
All quotes in EUR