| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 17:40:15 | 67,080 | 0 |
| 21.01.2025 | 15:40:05 | 69,040 | 0 |
| 21.01.2025 | 13:40:06 | 69,690 | 0 |
| 21.01.2025 | 11:40:09 | 70,900 | 0 |
| 21.01.2025 | 09:40:18 | 71,220 | 0 |
| 21.01.2025 | 09:00:25 | 71,920 | 0 |
| 20.01.2025 | 21:40:07 | 72,080 | 0 |
| 20.01.2025 | 19:40:10 | 72,080 | 0 |
| 20.01.2025 | 17:40:12 | 72,080 | 0 |
| 20.01.2025 | 15:40:04 | 71,940 | 0 |
| 20.01.2025 | 13:40:00 | 71,290 | 0 |
| 20.01.2025 | 11:40:03 | 71,990 | 0 |
| 20.01.2025 | 09:40:11 | 72,360 | 0 |