HSBC AKT.ANL. 02/25 BAYN/ DE000HS5CH97 /
| 1/10/2025 11:40:17 AM | Chg. +0.840 | Volume | Bid12:03:32 PM | Ask12:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | +0.87% | - Turnover: - |
96.860Bid Size: 100,000 | 96.960Ask Size: 100,000 | 97.080 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:17 AM | 97.080 | 0 |
| 1/10/2025 | 9:40:00 AM | 96.250 | 0 |
| 1/10/2025 | 9:00:10 AM | 95.820 | 0 |
| 1/9/2025 | 9:40:09 PM | 96.240 | 0 |
| 1/9/2025 | 7:40:13 PM | 96.170 | 0 |
| 1/9/2025 | 5:40:18 PM | 96.170 | 0 |
| 1/9/2025 | 3:40:14 PM | 96.190 | 0 |
| 1/9/2025 | 1:40:06 PM | 96.090 | 0 |
| 1/9/2025 | 11:40:07 AM | 95.720 | 0 |
| 1/9/2025 | 9:40:17 AM | 95.630 | 0 |
| 1/9/2025 | 9:00:07 AM | 95.510 | 0 |
| 1/8/2025 | 9:40:07 PM | 95.970 | 0 |
| 1/8/2025 | 7:40:12 PM | 95.910 | 0 |
All quotes in EUR