| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:07 AM | 98.880 | 0 |
| 1/23/2025 | 9:40:09 AM | 98.880 | 0 |
| 1/23/2025 | 9:00:17 AM | 98.770 | 0 |
| 1/22/2025 | 9:40:00 PM | 98.610 | 0 |
| 1/22/2025 | 7:40:18 PM | 98.610 | 0 |
| 1/22/2025 | 5:40:20 PM | 98.610 | 0 |
| 1/22/2025 | 3:40:17 PM | 98.610 | 0 |
| 1/22/2025 | 1:40:18 PM | 98.660 | 0 |
| 1/22/2025 | 11:40:10 AM | 98.880 | 0 |
| 1/22/2025 | 9:40:14 AM | 99.200 | 0 |
| 1/22/2025 | 9:00:24 AM | 99.200 | 0 |
| 1/21/2025 | 9:40:18 PM | 99.180 | 0 |
| 1/21/2025 | 7:40:19 PM | 99.170 | 0 |