HSBC AKT.ANL. 02/25 BAYN/ DE000HS5CH97 /
| 1/24/2025 9:40:07 PM | Chg. -0.170 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | -0.17% | - Turnover: - |
98.670Bid Size: 20,000 | 98.870Ask Size: 20,000 | 99.290 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:07 PM | 98.830 | 0 |
| 1/24/2025 | 7:40:03 PM | 98.830 | 0 |
| 1/24/2025 | 5:40:09 PM | 98.880 | 0 |
| 1/24/2025 | 3:40:00 PM | 98.970 | 0 |
| 1/24/2025 | 1:40:11 PM | 99.220 | 0 |
| 1/24/2025 | 11:40:16 AM | 99.290 | 0 |
| 1/24/2025 | 9:40:16 AM | 99.290 | 0 |
| 1/24/2025 | 9:00:16 AM | 99.010 | 0 |
| 1/23/2025 | 9:40:20 PM | 99.000 | 0 |
| 1/23/2025 | 7:40:20 PM | 99.000 | 0 |
| 1/23/2025 | 5:40:18 PM | 99.000 | 0 |
| 1/23/2025 | 3:40:10 PM | 99.000 | 0 |
| 1/23/2025 | 1:40:00 PM | 98.930 | 0 |
All quotes in EUR