HSBC AKT.ANL. 01/25 DBK/ DE000HS67VT7 /
| 1/10/2025 1:40:13 PM | Chg. +0.010 | Volume | Bid1:54:38 PM | Ask1:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.01% | - Turnover: - |
100.450Bid Size: 150,000 | 100.550Ask Size: 150,000 | 100.460 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:40:13 PM | 100.460 | 0 |
| 1/10/2025 | 11:40:07 AM | 100.420 | 0 |
| 1/10/2025 | 9:40:10 AM | 100.420 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.420 | 0 |
| 1/9/2025 | 9:40:04 PM | 100.450 | 0 |
| 1/9/2025 | 7:40:11 PM | 100.450 | 0 |
| 1/9/2025 | 5:40:12 PM | 100.450 | 0 |
| 1/9/2025 | 3:40:19 PM | 100.450 | 0 |
| 1/9/2025 | 1:40:14 PM | 100.400 | 0 |
| 1/9/2025 | 11:40:14 AM | 100.400 | 0 |
| 1/9/2025 | 9:40:17 AM | 100.230 | 0 |
| 1/9/2025 | 9:00:11 AM | 100.190 | 0 |
| 1/8/2025 | 9:40:16 PM | 100.430 | 0 |
All quotes in EUR