| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:40:02 AM | 100.540 | 0 |
| 1/7/2025 | 9:40:01 AM | 100.350 | 0 |
| 1/7/2025 | 9:00:10 AM | 100.520 | 0 |
| 1/6/2025 | 9:40:05 PM | 100.590 | 0 |
| 1/6/2025 | 7:40:10 PM | 100.590 | 0 |
| 1/6/2025 | 5:40:11 PM | 100.590 | 0 |
| 1/6/2025 | 3:40:04 PM | 100.520 | 0 |
| 1/6/2025 | 1:40:04 PM | 100.530 | 0 |
| 1/6/2025 | 11:40:03 AM | 100.530 | 0 |
| 1/6/2025 | 9:40:12 AM | 100.530 | 0 |
| 1/6/2025 | 9:00:26 AM | 100.530 | 0 |