Henan Lianhua Gourmet Powder Co L.../ CNE000000WY0 /
| 1/8/2025 8:00:00 AM | Chg. -0.24 | Volume | Bid1/8/2025 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80CNY | -4.76% | 253.29 mill. Turnover: 1.21 bill. |
4.80Bid Size: 45,200 | 4.81Ask Size: 259,100 | 4.96 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:00 AM | 4.80 | 2.51 mill. |
| 1/8/2025 | 7:56:59 AM | 4.80 | 9,500 |
| 1/8/2025 | 7:56:58 AM | 4.79 | 108,800 |
| 1/8/2025 | 7:56:55 AM | 4.80 | 151,500 |
| 1/8/2025 | 7:56:52 AM | 4.80 | 57,500 |
| 1/8/2025 | 7:56:49 AM | 4.80 | 233,800 |
| 1/8/2025 | 7:56:46 AM | 4.80 | 69,500 |
| 1/8/2025 | 7:56:43 AM | 4.80 | 126,600 |
| 1/8/2025 | 7:56:40 AM | 4.80 | 132,800 |
| 1/8/2025 | 7:56:37 AM | 4.80 | 239,500 |
| 1/8/2025 | 7:56:34 AM | 4.80 | 193,300 |
| 1/8/2025 | 7:56:31 AM | 4.80 | 85,400 |
| 1/8/2025 | 7:56:28 AM | 4.80 | 144,900 |
All quotes in CNY