| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:29:20 AM | 4.76 | 100 |
| 1/9/2025 | 4:29:16 AM | 4.75 | 15,400 |
| 1/9/2025 | 4:29:13 AM | 4.75 | 49,000 |
| 1/9/2025 | 4:29:11 AM | 4.75 | 76,400 |
| 1/9/2025 | 4:29:06 AM | 4.75 | 100 |
| 1/9/2025 | 4:29:05 AM | 4.76 | 7,100 |
| 1/9/2025 | 4:29:02 AM | 4.76 | 5,000 |
| 1/9/2025 | 4:29:00 AM | 4.76 | 47,700 |
| 1/9/2025 | 4:28:56 AM | 4.76 | 7,200 |
| 1/9/2025 | 4:28:52 AM | 4.76 | 1,000 |
| 1/9/2025 | 4:28:50 AM | 4.75 | 43,600 |
| 1/9/2025 | 4:28:46 AM | 4.75 | 10,600 |
| 1/9/2025 | 4:28:44 AM | 4.76 | 2,600 |