Hartford Multifactor Emerging Mar.../ US5184162015 /
| 1/8/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.88USD | -0.51% | 7,994 Turnover: 175,865.31 |
11.47Bid Size: 100 | 34.39Ask Size: 100 | 23.06 | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 22.88 | - |
| 1/8/2025 | 12:30:00 AM | 22.88 | - |
| 1/7/2025 | 10:10:00 PM | 22.88 | - |
| 1/7/2025 | 9:39:34 PM | 22.89 | 172 |
| 1/7/2025 | 9:32:26 PM | 22.90 | 155 |
| 1/7/2025 | 8:19:36 PM | 22.95 | 627 |
| 1/7/2025 | 8:08:52 PM | 22.91 | 100 |
| 1/7/2025 | 7:41:50 PM | 23.01 | 1,200 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 100 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 300 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 100 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 100 |
| 1/7/2025 | 7:35:22 PM | 22.95 | 100 |
All quotes in USD