| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:41:50 PM | 23.01 | 1,200 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 100 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 300 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 100 |
| 1/7/2025 | 7:41:50 PM | 23.00 | 100 |
| 1/7/2025 | 7:35:22 PM | 22.95 | 100 |
| 1/7/2025 | 7:35:22 PM | 22.95 | 100 |
| 1/7/2025 | 7:28:22 PM | 22.91 | 2,000 |
| 1/7/2025 | 7:28:16 PM | 22.91 | 2,000 |
| 1/7/2025 | 7:22:57 PM | 22.95 | 100 |
| 1/7/2025 | 7:22:57 PM | 22.95 | 100 |
| 1/7/2025 | 7:12:25 PM | 22.95 | 305 |
| 1/7/2025 | 3:30:00 PM | 23.06 | 107 |