GRENKE AG NA O.N./ DE000A161N30 /
| 1/24/2025 4:04:38 PM | Chg. +0.04 | Volume | Bid4:13:01 PM | Ask4:13:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.80EUR | +0.24% | 7,629 Turnover: 128,361.96 |
16.80Bid Size: 300 | 16.84Ask Size: 300 | 782.06 mill.EUR | 2.79% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:04:38 PM | 16.80 | 300 |
| 1/24/2025 | 4:02:03 PM | 16.84 | 30 |
| 1/24/2025 | 3:56:37 PM | 16.84 | 100 |
| 1/24/2025 | 3:56:35 PM | 16.84 | 200 |
| 1/24/2025 | 3:50:00 PM | 16.86 | 3 |
| 1/24/2025 | 3:49:25 PM | 16.86 | 22 |
| 1/24/2025 | 3:41:38 PM | 16.76 | 61 |
| 1/24/2025 | 3:40:33 PM | 16.84 | 50 |
| 1/24/2025 | 3:40:20 PM | 16.84 | 50 |
| 1/24/2025 | 3:36:21 PM | 16.80 | 1 |
| 1/24/2025 | 3:21:09 PM | 16.84 | 10 |
| 1/24/2025 | 3:12:41 PM | 16.78 | 30 |
| 1/24/2025 | 3:00:42 PM | 16.84 | 194 |
All quotes in EUR