GRENKE AG NA O.N./ DE000A161N30 /
| 1/23/2025 8:04:58 PM | Chg. -0.22 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.76EUR | -1.30% | 21,949 Turnover: 364,781.66 |
16.76Bid Size: 190 | 16.84Ask Size: 190 | 771.83 mill.EUR | 2.83% | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:58 PM | 16.76 | 100 |
| 1/23/2025 | 7:59:45 PM | 16.84 | 100 |
| 1/23/2025 | 7:43:51 PM | 16.76 | 100 |
| 1/23/2025 | 7:16:59 PM | 16.76 | 93 |
| 1/23/2025 | 7:16:46 PM | 16.76 | 190 |
| 1/23/2025 | 7:11:00 PM | 16.84 | 70 |
| 1/23/2025 | 6:58:00 PM | 16.74 | 50 |
| 1/23/2025 | 6:53:26 PM | 16.82 | 190 |
| 1/23/2025 | 6:53:05 PM | 16.72 | 190 |
| 1/23/2025 | 6:51:09 PM | 16.72 | 190 |
| 1/23/2025 | 6:49:08 PM | 16.72 | 120 |
| 1/23/2025 | 6:48:31 PM | 16.72 | 120 |
| 1/23/2025 | 6:43:36 PM | 16.72 | 40 |
All quotes in EUR