X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 GLJ 21.03.2025   Put GRENKE AG NA O.N. 3/21/2025 15.00 0.001 0.091 0.62 -4.75
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 25.00 - - 0.66 8.11
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 22.50 0.001 0.120 1.12 3.82
DZ Bank Call 15 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 15.00 0.210 0.300 0.65 4.26
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 3/21/2025 20.00 0.260 0.380 0.72 -2.45
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 20.00 0.001 0.091 0.71 5.74
DZ Bank Call 17.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 17.50 0.050 0.140 0.56 6.12
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 30.00 0.001 0.180 1.65 2.95
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 30.00 - - 1.65 2.95
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 22.50 - - 1.12 3.82
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 25.00 - - 0.66 8.11
DZ Bank Call 15 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 15.00 - - 0.65 4.26
DZ Bank Call 17.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 17.50 - - 0.56 6.12
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 3/21/2025 20.00 - - 0.71 5.74
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 3/21/2025 20.00 - - 0.72 -2.45
DZ Bank Put 15 GLJ 21.03.2025   Put GRENKE AG NA O.N. 3/21/2025 15.00 - - 0.62 -4.75
HSBC Call 15 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 15.00 - - 0.42 4.32
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 25.00 - - 0.51 6.63
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 20.00 - - 0.40 6.88
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 30.00 - - 0.64 5.73
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 35.00 - - 0.75 5.12
HSBC Call 15 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 15.00 0.280 0.310 0.42 4.32
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 22.00 0.020 0.052 0.43 7.08
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 28.00 0.007 0.039 0.61 5.80
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 35.00 0.001 0.033 0.75 5.12
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 20.00 0.054 0.086 0.40 6.88
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 30.00 0.001 0.033 0.64 5.73
HSBC Call 18 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 18.00 0.114 0.146 0.40 5.92
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 25.00 0.006 0.038 0.51 6.63
HSBC Call 18 GLJ 18.06.2025   Call GRENKE AG NA O.N. 6/18/2025 18.00 - - 0.40 5.92