OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Graphic Packaging Holding Company/  US3886891015  /

NYSE
1/22/2025  10:10:00 PM Chg. -0.4000 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
27.9000USD -1.41% 2.7 mill.
Turnover: 58.05 mill.		 27.6700Bid Size: 100 28.1600Ask Size: 100 8.37 bill.USD 1.43% 11.87
 

Time & Sales

Date Time Last Volume
1/22/2025 10:10:00 PM 27.9000 -
1/22/2025 10:00:02 PM 27.9000 334,591
1/22/2025 10:00:00 PM 27.9100 200
1/22/2025 9:59:59 PM 27.9100 600
1/22/2025 9:59:59 PM 27.9100 100
1/22/2025 9:59:59 PM 27.9100 100
1/22/2025 9:59:59 PM 27.9150 100
1/22/2025 9:59:59 PM 27.9150 300
1/22/2025 9:59:59 PM 27.9150 200
1/22/2025 9:59:59 PM 27.9100 3,500
1/22/2025 9:59:59 PM 27.9100 153
1/22/2025 9:59:58 PM 27.9100 157
1/22/2025 9:59:58 PM 27.9100 200
 
  All quotes in USD