Time & Sales

from:

Date	Time	Last	Volume
1/22/2025	9:59:58 PM	27.9100	429
1/22/2025	9:59:58 PM	27.9100	169
1/22/2025	9:59:58 PM	27.9050	109
1/22/2025	9:59:57 PM	27.9100	170
1/22/2025	9:59:56 PM	27.9050	100
1/22/2025	9:59:55 PM	27.9050	200
1/22/2025	9:59:55 PM	27.9050	100
1/22/2025	9:59:55 PM	27.9050	200
1/22/2025	9:59:55 PM	27.9050	200
1/22/2025	9:59:55 PM	27.9050	100
1/22/2025	9:59:55 PM	27.9050	200
1/22/2025	9:59:55 PM	27.9050	100
1/22/2025	9:59:55 PM	27.9050	200