GraniteShares HIPS US High Income.../ US38747R3066 /
| 1/23/2025 9:14:49 PM | Chg. +0.01 | Volume | Bid9:17:30 PM | Ask9:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.15USD | +0.08% | 26,235 Turnover: 324,544.23 |
13.12Bid Size: 400 | 13.16Ask Size: 900 | 13.16 | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:49 PM | 13.15 | 100 |
| 1/23/2025 | 9:01:07 PM | 13.15 | 143 |
| 1/23/2025 | 8:28:21 PM | 13.13 | 100 |
| 1/23/2025 | 7:54:19 PM | 13.14 | 400 |
| 1/23/2025 | 7:54:19 PM | 13.13 | 100 |
| 1/23/2025 | 7:54:19 PM | 13.13 | 100 |
| 1/23/2025 | 7:39:44 PM | 13.14 | 520 |
| 1/23/2025 | 7:34:54 PM | 13.14 | 125 |
| 1/23/2025 | 7:34:54 PM | 13.13 | 125 |
| 1/23/2025 | 7:34:54 PM | 13.14 | 125 |
| 1/23/2025 | 7:08:50 PM | 13.14 | 100 |
| 1/23/2025 | 7:08:50 PM | 13.14 | 100 |
| 1/23/2025 | 7:08:50 PM | 13.13 | 100 |
All quotes in USD