| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:08:50 PM | 13.14 | 100 |
| 1/23/2025 | 7:08:50 PM | 13.13 | 100 |
| 1/23/2025 | 7:01:34 PM | 13.14 | 100 |
| 1/23/2025 | 6:49:18 PM | 13.14 | 100 |
| 1/23/2025 | 6:49:18 PM | 13.14 | 100 |
| 1/23/2025 | 6:39:07 PM | 13.15 | 100 |
| 1/23/2025 | 6:26:05 PM | 13.14 | 100 |
| 1/23/2025 | 6:23:20 PM | 13.14 | 100 |
| 1/23/2025 | 6:21:45 PM | 13.14 | 599 |
| 1/23/2025 | 5:42:40 PM | 13.15 | 1,000 |
| 1/23/2025 | 5:40:23 PM | 13.16 | 170 |
| 1/23/2025 | 5:35:08 PM | 13.14 | 264 |
| 1/23/2025 | 5:33:06 PM | 13.14 | 200 |