OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

British American Tobacco PLC ORD .../  GB0002875804  /

London Domestic
1/23/2025  9:00:00 PM Chg. +38.0000 Volume Bid1/23/2025 Ask1/23/2025 Market Capitalization Dividend Y. P/E Ratio
2,997.0000GBX +1.28% 2.58 mill.
Turnover(GBP): 77.09 mill.		 2,900.0000Bid Size: 100 3,010.0000Ask Size: 1,110 67.14 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/23/2025 5:35:04 PM 2,997.0000 697,243
1/23/2025 5:29:59 PM 2,994.0000 1,115
1/23/2025 5:29:59 PM 2,994.0000 159
1/23/2025 5:29:59 PM 2,994.0000 327
1/23/2025 5:29:59 PM 2,994.0000 195
1/23/2025 5:29:59 PM 2,994.0000 10
1/23/2025 5:29:56 PM 2,994.0000 3
1/23/2025 5:29:50 PM 2,994.0000 303
1/23/2025 5:29:50 PM 2,994.0000 252
1/23/2025 5:29:50 PM 2,994.0000 255
1/23/2025 5:29:43 PM 2,994.0000 282
1/23/2025 5:29:43 PM 2,994.0000 320
1/23/2025 5:29:43 PM 2,994.0000 341
 
  All quotes in GBX