| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:19:40 PM | 2,988.0000 | 328 |
| 1/9/2025 | 2:19:40 PM | 2,988.0000 | 92 |
| 1/9/2025 | 2:19:40 PM | 2,988.0000 | 328 |
| 1/9/2025 | 2:19:40 PM | 2,988.0000 | 328 |
| 1/9/2025 | 2:19:40 PM | 2,988.0000 | 82 |
| 1/9/2025 | 2:19:40 PM | 2,988.0000 | 328 |
| 1/9/2025 | 2:19:27 PM | 2,988.0000 | 149 |
| 1/9/2025 | 2:19:27 PM | 2,988.0000 | 712 |
| 1/9/2025 | 2:19:27 PM | 2,988.0000 | 179 |
| 1/9/2025 | 2:19:27 PM | 2,988.0000 | 149 |
| 1/9/2025 | 2:19:21 PM | 2,988.0000 | 587 |
| 1/9/2025 | 2:19:20 PM | 2,988.0000 | 364 |