British American Tobacco PLC ORD .../ GB0002875804 /
| 1/9/2025 5:13:09 PM | Chg. +17.0000 | Volume | Bid5:13:26 PM | Ask5:13:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,986.0000GBX | +0.57% | 771,941 Turnover(GBP): 23.03 mill. |
2,986.0000Bid Size: 3,689 | 2,987.0000Ask Size: 2,250 | 66.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:09 PM | 2,986.0000 | 300 |
| 1/9/2025 | 5:13:09 PM | 2,986.0000 | 254 |
| 1/9/2025 | 5:11:22 PM | 2,986.0000 | 265 |
| 1/9/2025 | 5:11:22 PM | 2,986.0000 | 503 |
| 1/9/2025 | 5:11:22 PM | 2,986.0000 | 267 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 27 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 27 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 28 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 186 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 236 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 300 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 511 |
| 1/9/2025 | 5:09:53 PM | 2,985.0000 | 1,017 |
All quotes in GBX